| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.63 | +4.85 % | 0 | 13.29 | 13.84 | 13.29 |
| 27/10/2026 | 13.80 | +1.32 % | 0 | 13.48 | 14.01 | 13.44 |
| 28/10/2026 | 13.91 | +1.24 % | 0 | 13.59 | 13.98 | 13.47 |
| 29/10/2026 | 13.96 | +0.72 % | 0 | 14.02 | 14.53 | 13.76 |
| 30/10/2026 | 13.78 | -1.36 % | 0 | 14.07 | 14.18 | 13.72 |