| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.61 | +4.43 % | 0 | 14.27 | 14.82 | 14.27 |
| 27/10/2026 | 14.78 | +1.23 % | 0 | 14.46 | 14.99 | 14.43 |
| 28/10/2026 | 14.90 | +1.22 % | 0 | 14.57 | 14.96 | 14.45 |
| 29/10/2026 | 14.95 | +0.74 % | 0 | 15.01 | 15.51 | 14.75 |
| 30/10/2026 | 14.78 | -1.27 % | 0 | 15.06 | 15.17 | 14.71 |