| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.58 | +3.88 % | 0 | 16.24 | 16.80 | 16.24 |
| 27/10/2026 | 16.76 | +1.21 % | 0 | 16.43 | 16.97 | 16.40 |
| 28/10/2026 | 16.90 | +1.29 % | 0 | 16.55 | 16.94 | 16.43 |
| 29/10/2026 | 16.92 | +0.71 % | 0 | 16.98 | 17.49 | 16.73 |
| 30/10/2026 | 16.74 | -1.18 % | 0 | 17.04 | 17.15 | 16.70 |