| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.56 | +3.57 % | 0 | 18.22 | 18.77 | 18.22 |
| 27/10/2026 | 18.74 | +1.19 % | 0 | 18.41 | 18.95 | 18.38 |
| 28/10/2026 | 18.88 | +1.26 % | 0 | 18.52 | 18.92 | 18.40 |
| 29/10/2026 | 18.90 | +0.75 % | 0 | 18.96 | 19.47 | 18.71 |
| 30/10/2026 | 18.73 | -0.95 % | 0 | 19.02 | 19.13 | 18.68 |