| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.54 | +3.27 % | 0 | 20.20 | 20.75 | 20.20 |
| 27/10/2026 | 20.72 | +1.12 % | 0 | 20.39 | 20.93 | 20.36 |
| 28/10/2026 | 20.84 | +1.12 % | 0 | 20.51 | 20.90 | 20.39 |
| 29/10/2026 | 20.89 | +0.75 % | 0 | 20.95 | 21.46 | 20.69 |
| 30/10/2026 | 20.74 | -0.69 % | 0 | 21.00 | 21.11 | 20.66 |