| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.95 | +2.82 % | 0 | 22.64 | 23.13 | 22.64 |
| 27/10/2026 | 23.12 | +0.96 % | 0 | 22.80 | 23.30 | 22.75 |
| 28/10/2026 | 23.25 | +1.13 % | 0 | 22.91 | 23.29 | 22.78 |
| 29/10/2026 | 23.28 | +0.47 % | 0 | 23.35 | 23.83 | 23.08 |
| 30/10/2026 | 23.10 | -0.96 % | 0 | 23.39 | 23.61 | 22.70 |