| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.41 | +3.03 % | 0 | 22.05 | 22.61 | 22.05 |
| 27/10/2026 | 22.59 | +0.98 % | 0 | 22.26 | 22.78 | 22.22 |
| 28/10/2026 | 22.72 | +0.98 % | 0 | 22.38 | 22.77 | 22.25 |
| 29/10/2026 | 22.75 | +0.53 % | 0 | 22.82 | 23.32 | 22.56 |
| 30/10/2026 | 22.58 | -0.83 % | 0 | 22.87 | 22.98 | 22.52 |