| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.32 | +3.36 % | 0 | 14.15 | 14.47 | 14.10 |
| 27/10/2026 | 14.47 | +0.52 % | 0 | 14.19 | 14.63 | 14.09 |
| 28/10/2026 | 14.56 | +0.45 % | 0 | 14.24 | 14.62 | 14.10 |
| 29/10/2026 | 14.80 | +1.2 % | 0 | 14.63 | 15.00 | 14.58 |
| 30/10/2026 | 14.44 | -1.74 % | 0 | 14.44 | 14.78 | 14.33 |