| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.73 | +11.26 % | 0 | 5.42 | 5.90 | 5.42 |
| 27/10/2026 | 5.88 | +3.07 % | 0 | 5.57 | 6.06 | 5.53 |
| 28/10/2026 | 5.98 | +2.93 % | 0 | 5.68 | 6.02 | 5.56 |
| 29/10/2026 | 6.01 | +1.69 % | 0 | 6.07 | 6.53 | 5.82 |
| 30/10/2026 | 5.82 | -3.8 % | 0 | 6.12 | 6.20 | 5.77 |