| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.17 | -3.61 % | 0 | 18.51 | 18.51 | 18.04 |
| 27/10/2026 | 18.01 | -1.15 % | 0 | 18.32 | 18.40 | 17.87 |
| 28/10/2026 | 17.88 | -1.27 % | 0 | 18.21 | 18.37 | 17.86 |
| 29/10/2026 | 17.87 | -0.56 % | 0 | 17.79 | 18.05 | 17.37 |
| 30/10/2026 | 18.03 | +1.01 % | 0 | 17.75 | 18.41 | 17.51 |