| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.83 | -5.41 % | 0 | 11.16 | 11.16 | 10.71 |
| 27/10/2026 | 10.68 | -1.75 % | 0 | 10.96 | 11.02 | 10.56 |
| 28/10/2026 | 10.58 | -1.81 % | 0 | 10.86 | 11.00 | 10.54 |
| 29/10/2026 | 10.55 | -0.75 % | 0 | 10.49 | 10.72 | 10.13 |
| 30/10/2026 | 10.66 | +1.33 % | 0 | 10.44 | 11.07 | 10.18 |