| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.13 | -7.62 % | 0 | 6.42 | 6.42 | 6.01 |
| 27/10/2026 | 6.00 | -2.28 % | 0 | 6.22 | 6.27 | 5.90 |
| 28/10/2026 | 5.91 | -2.56 % | 0 | 6.14 | 6.24 | 5.87 |
| 29/10/2026 | 5.90 | -0.92 % | 0 | 5.86 | 6.02 | 5.53 |
| 30/10/2026 | 5.94 | +1.45 % | 0 | 5.80 | 6.28 | 5.60 |