| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.67 | +8.44 % | 0 | 1.64 | 1.74 | 1.61 |
| 27/10/2026 | 1.74 | +3.89 % | 0 | 1.62 | 1.79 | 1.61 |
| 28/10/2026 | 1.76 | +3.53 % | 0 | 1.66 | 1.79 | 1.62 |
| 29/10/2026 | 1.79 | +3.18 % | 0 | 1.82 | 1.95 | 1.72 |
| 30/10/2026 | 1.66 | -5.43 % | 0 | 1.80 | 2.04 | 1.42 |