| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.83 | -8.52 % | 0 | 5.10 | 5.10 | 4.73 |
| 27/10/2026 | 4.71 | -2.89 % | 0 | 4.91 | 4.94 | 4.63 |
| 28/10/2026 | 4.63 | -2.73 % | 0 | 4.84 | 4.92 | 4.60 |
| 29/10/2026 | 4.62 | -1.18 % | 0 | 4.59 | 4.73 | 4.36 |
| 30/10/2026 | 4.65 | +1.53 % | 0 | 4.54 | 4.97 | 4.34 |