| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.70 | -9.76 % | 0 | 3.95 | 3.95 | 3.64 |
| 27/10/2026 | 3.61 | -3.35 % | 0 | 3.78 | 3.83 | 3.55 |
| 28/10/2026 | 3.55 | -3.27 % | 0 | 3.71 | 3.79 | 3.52 |
| 29/10/2026 | 3.53 | -1.67 % | 0 | 3.52 | 3.62 | 3.32 |
| 30/10/2026 | 3.56 | +0.71 % | 0 | 3.47 | 3.88 | 3.27 |