| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.16 | +8.22 % | 0 | 3.08 | 3.27 | 3.06 |
| 27/10/2026 | 3.24 | +2.86 % | 0 | 3.08 | 3.36 | 3.07 |
| 28/10/2026 | 3.31 | +3.12 % | 0 | 3.13 | 3.33 | 3.08 |
| 29/10/2026 | 3.33 | +1.68 % | 0 | 3.38 | 3.61 | 3.22 |
| 30/10/2026 | 3.18 | -4.5 % | 0 | 3.37 | 3.57 | 2.93 |