| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.80 | -10.7 % | 0 | 3.01 | 3.01 | 2.75 |
| 27/10/2026 | 2.72 | -4.23 % | 0 | 2.85 | 2.92 | 2.67 |
| 28/10/2026 | 2.68 | -3.43 % | 0 | 2.79 | 2.90 | 2.65 |
| 29/10/2026 | 2.66 | -1.48 % | 0 | 2.64 | 2.72 | 2.49 |
| 30/10/2026 | 2.67 | +0.38 % | 0 | 2.61 | 2.97 | 2.38 |