| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.22 | +8.48 % | 0 | 4.08 | 4.35 | 4.08 |
| 27/10/2026 | 4.31 | +2.5 % | 0 | 4.10 | 4.44 | 4.10 |
| 28/10/2026 | 4.38 | +2.58 % | 0 | 4.16 | 4.41 | 4.12 |
| 29/10/2026 | 4.40 | +1.5 % | 0 | 4.46 | 4.75 | 4.27 |
| 30/10/2026 | 4.24 | -3.97 % | 0 | 4.45 | 4.66 | 3.92 |