| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.44 | +7.2 % | 0 | 5.28 | 5.60 | 5.28 |
| 27/10/2026 | 5.55 | +2.02 % | 0 | 5.32 | 5.72 | 5.31 |
| 28/10/2026 | 5.64 | +2.55 % | 0 | 5.40 | 5.67 | 5.34 |
| 29/10/2026 | 5.67 | +1.34 % | 0 | 5.73 | 6.05 | 5.52 |
| 30/10/2026 | 5.50 | -3.09 % | 0 | 5.73 | 5.95 | 5.20 |