| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.84 | +6.71 % | 0 | 6.65 | 7.00 | 6.65 |
| 27/10/2026 | 6.97 | +1.9 % | 0 | 6.72 | 7.12 | 6.70 |
| 28/10/2026 | 7.08 | +2.31 % | 0 | 6.80 | 7.10 | 6.72 |
| 29/10/2026 | 7.10 | +1.43 % | 0 | 7.16 | 7.54 | 6.94 |
| 30/10/2026 | 6.90 | -2.54 % | 0 | 7.17 | 7.40 | 6.60 |