| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.12 | -12.5 % | 0 | 1.22 | 1.23 | 1.10 |
| 27/10/2026 | 1.08 | -5.26 % | 0 | 1.13 | 1.18 | 1.07 |
| 28/10/2026 | 1.08 | -2.7 % | 0 | 1.11 | 1.17 | 1.03 |
| 29/10/2026 | 1.06 | +0. % | 0 | 1.06 | 1.08 | 0.97 |
| 30/10/2026 | 1.04 | +0.97 % | 0 | 1.07 | 1.36 | 0.76 |