| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.39 | +6.34 % | 0 | 8.16 | 8.53 | 8.16 |
| 27/10/2026 | 8.52 | +1.91 % | 0 | 8.25 | 8.67 | 8.21 |
| 28/10/2026 | 8.61 | +1.83 % | 0 | 8.34 | 8.66 | 8.23 |
| 29/10/2026 | 8.65 | +1.29 % | 0 | 8.72 | 9.10 | 8.48 |
| 30/10/2026 | 8.46 | -1.97 % | 0 | 8.74 | 8.99 | 8.08 |