| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.03 | +5.69 % | 0 | 9.78 | 10.18 | 9.78 |
| 27/10/2026 | 10.18 | +1.8 % | 0 | 9.89 | 10.32 | 9.84 |
| 28/10/2026 | 10.27 | +1.73 % | 0 | 9.99 | 10.32 | 9.86 |
| 29/10/2026 | 10.31 | +1.08 % | 0 | 10.38 | 10.78 | 10.14 |
| 30/10/2026 | 10.12 | -1.75 % | 0 | 10.41 | 10.67 | 9.77 |