| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.76 | +5.09 % | 0 | 11.50 | 11.91 | 11.50 |
| 27/10/2026 | 11.92 | +1.62 % | 0 | 11.62 | 12.06 | 11.57 |
| 28/10/2026 | 12.04 | +1.78 % | 0 | 11.72 | 12.06 | 11.59 |
| 29/10/2026 | 12.06 | +0.92 % | 0 | 12.13 | 12.53 | 11.88 |
| 30/10/2026 | 11.87 | -1.49 % | 0 | 12.16 | 12.42 | 11.50 |