| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.40 | +4.12 % | 0 | 15.11 | 15.56 | 15.11 |
| 27/10/2026 | 15.56 | +1.24 % | 0 | 15.25 | 15.72 | 15.19 |
| 28/10/2026 | 15.67 | +1.23 % | 0 | 15.36 | 15.71 | 15.22 |
| 29/10/2026 | 15.71 | +0.71 % | 0 | 15.78 | 16.24 | 15.52 |
| 30/10/2026 | 15.54 | -1.18 % | 0 | 15.82 | 16.07 | 15.15 |