| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.26 | +3.66 % | 0 | 16.97 | 17.43 | 16.97 |
| 27/10/2026 | 17.43 | +1.16 % | 0 | 17.12 | 17.59 | 17.06 |
| 28/10/2026 | 17.55 | +1.15 % | 0 | 17.22 | 17.59 | 17.09 |
| 29/10/2026 | 17.58 | +0.63 % | 0 | 17.65 | 18.12 | 17.39 |
| 30/10/2026 | 17.39 | -1.14 % | 0 | 17.69 | 17.94 | 17.03 |