| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.15 | +3.35 % | 0 | 18.84 | 19.32 | 18.84 |
| 27/10/2026 | 19.32 | +1.05 % | 0 | 19.00 | 19.48 | 18.95 |
| 28/10/2026 | 19.44 | +1.09 % | 0 | 19.11 | 19.48 | 18.97 |
| 29/10/2026 | 19.47 | +0.57 % | 0 | 19.54 | 20.01 | 19.28 |
| 30/10/2026 | 19.31 | -0.95 % | 0 | 19.58 | 19.82 | 18.92 |