| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 21.04 | +3.04 % | 0 | 20.74 | 21.22 | 20.74 |
| 27/10/2026 | 21.22 | +1.05 % | 0 | 20.90 | 21.39 | 20.84 |
| 28/10/2026 | 21.34 | +1.09 % | 0 | 21.01 | 21.38 | 20.87 |
| 29/10/2026 | 21.37 | +0.52 % | 0 | 21.44 | 21.92 | 21.17 |
| 30/10/2026 | 21.18 | -1.03 % | 0 | 21.48 | 21.70 | 20.82 |