| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.39 | -3.99 % | 0 | 15.72 | 15.77 | 15.23 |
| 27/10/2026 | 15.22 | -1.36 % | 0 | 15.55 | 15.61 | 15.06 |
| 28/10/2026 | 15.12 | -1.18 % | 0 | 15.43 | 15.58 | 15.05 |
| 29/10/2026 | 15.06 | -0.82 % | 0 | 15.00 | 15.25 | 14.55 |
| 30/10/2026 | 15.23 | +1.26 % | 0 | 14.94 | 15.30 | 14.86 |