| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.40 | -4.56 % | 0 | 13.76 | 13.76 | 13.24 |
| 27/10/2026 | 13.23 | -1.49 % | 0 | 13.55 | 13.62 | 13.07 |
| 28/10/2026 | 13.11 | -1.5 % | 0 | 13.44 | 13.59 | 13.08 |
| 29/10/2026 | 13.06 | -0.91 % | 0 | 13.00 | 13.26 | 12.53 |
| 30/10/2026 | 13.25 | +1.49 % | 0 | 12.95 | 13.31 | 12.87 |