| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.46 | -9.21 % | 0 | 6.82 | 6.82 | 6.30 |
| 27/10/2026 | 6.29 | -3.23 % | 0 | 6.61 | 6.67 | 6.13 |
| 28/10/2026 | 6.17 | -3.22 % | 0 | 6.50 | 6.64 | 6.13 |
| 29/10/2026 | 6.12 | -2. % | 0 | 6.06 | 6.31 | 5.64 |
| 30/10/2026 | 6.29 | +2.95 % | 0 | 6.00 | 6.34 | 5.91 |