| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.57 | -12.38 % | 0 | 4.93 | 4.93 | 4.40 |
| 27/10/2026 | 4.40 | -4.25 % | 0 | 4.70 | 4.75 | 4.23 |
| 28/10/2026 | 4.28 | -4.25 % | 0 | 4.60 | 4.72 | 4.24 |
| 29/10/2026 | 4.22 | -2.76 % | 0 | 4.18 | 4.40 | 3.82 |
| 30/10/2026 | 4.37 | +3.68 % | 0 | 4.10 | 4.42 | 4.00 |