| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.92 | +13.81 % | 0 | 3.66 | 4.07 | 3.66 |
| 27/10/2026 | 4.05 | +4.25 % | 0 | 3.78 | 4.22 | 3.73 |
| 28/10/2026 | 4.13 | +3.64 % | 0 | 3.86 | 4.16 | 3.76 |
| 29/10/2026 | 4.16 | +2.21 % | 0 | 4.22 | 4.60 | 3.98 |
| 30/10/2026 | 3.96 | -5.26 % | 0 | 4.23 | 4.30 | 3.91 |