| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.51 | -3.58 % | 0 | 17.84 | 17.89 | 17.36 |
| 27/10/2026 | 17.33 | -1.25 % | 0 | 17.66 | 17.73 | 17.18 |
| 28/10/2026 | 17.22 | -1.2 % | 0 | 17.55 | 17.70 | 17.19 |
| 29/10/2026 | 17.17 | -0.75 % | 0 | 17.11 | 17.37 | 16.67 |
| 30/10/2026 | 17.37 | +1.14 % | 0 | 17.06 | 17.42 | 16.98 |