| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.63 | -7.73 % | 0 | 7.14 | 7.23 | 6.58 |
| 03/09/2026 | 7.56 | +12.17 % | 0 | 7.07 | 7.61 | 6.96 |
| 04/09/2026 | 7.82 | +3.3 % | 0 | 7.70 | 7.93 | 7.39 |
| 07/09/2026 | 7.50 | -5.9 % | 0 | 7.69 | 7.73 | 7.15 |
| 08/09/2026 | 6.90 | -8.19 % | 0 | 7.39 | 7.39 | 6.68 |