| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.54 | +12.6 % | 0 | 5.21 | 5.72 | 5.21 |
| 27/10/2026 | 5.70 | +3.55 % | 0 | 5.39 | 5.89 | 5.34 |
| 28/10/2026 | 5.81 | +3.38 % | 0 | 5.49 | 5.86 | 5.37 |
| 29/10/2026 | 5.86 | +2. % | 0 | 5.92 | 6.38 | 5.66 |
| 30/10/2026 | 5.68 | -3.49 % | 0 | 5.95 | 6.04 | 5.61 |