| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.53 | +3.97 % | 0 | 13.97 | 14.58 | 13.89 |
| 03/09/2026 | 13.51 | -5.79 % | 0 | 14.02 | 14.16 | 13.49 |
| 04/09/2026 | 13.23 | -1.56 % | 0 | 13.37 | 13.70 | 13.16 |
| 07/09/2026 | 13.55 | +4.07 % | 0 | 13.36 | 13.96 | 13.33 |
| 08/09/2026 | 14.22 | +5.22 % | 0 | 13.68 | 14.43 | 13.68 |