| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.52 | -4.59 % | 0 | 13.85 | 13.90 | 13.36 |
| 27/10/2026 | 13.34 | -1.62 % | 0 | 13.67 | 13.74 | 13.19 |
| 28/10/2026 | 13.23 | -1.49 % | 0 | 13.56 | 13.71 | 13.19 |
| 29/10/2026 | 13.18 | -0.98 % | 0 | 13.12 | 13.38 | 12.68 |
| 30/10/2026 | 13.37 | +1.48 % | 0 | 13.06 | 13.42 | 12.99 |