| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 12.55 | +4.63 % | 0 | 11.98 | 12.60 | 11.90 |
| 03/09/2026 | 11.53 | -6.64 % | 0 | 12.04 | 12.17 | 11.51 |
| 04/09/2026 | 11.24 | -1.92 % | 0 | 11.38 | 11.72 | 11.18 |
| 07/09/2026 | 11.57 | +4.8 % | 0 | 11.38 | 11.97 | 11.34 |
| 08/09/2026 | 12.23 | +6.16 % | 0 | 11.70 | 12.45 | 11.70 |