| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.56 | +5.39 % | 0 | 10.01 | 10.61 | 9.93 |
| 03/09/2026 | 9.58 | -7.76 % | 0 | 10.06 | 10.20 | 9.53 |
| 04/09/2026 | 9.30 | -2.05 % | 0 | 9.41 | 9.74 | 9.21 |
| 07/09/2026 | 9.61 | +5.84 % | 0 | 9.40 | 9.99 | 9.37 |
| 08/09/2026 | 10.25 | +7.33 % | 0 | 9.72 | 10.47 | 9.72 |