| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.52 | -5.34 % | 0 | 11.89 | 11.89 | 11.37 |
| 27/10/2026 | 11.35 | -1.82 % | 0 | 11.67 | 11.74 | 11.19 |
| 28/10/2026 | 11.23 | -1.84 % | 0 | 11.56 | 11.71 | 11.20 |
| 29/10/2026 | 11.18 | -1.15 % | 0 | 11.12 | 11.38 | 10.67 |
| 30/10/2026 | 11.37 | +1.65 % | 0 | 11.07 | 11.43 | 10.99 |