| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.58 | +6.19 % | 0 | 8.06 | 8.64 | 7.97 |
| 03/09/2026 | 7.61 | -9.73 % | 0 | 8.11 | 8.23 | 7.58 |
| 04/09/2026 | 7.33 | -3.04 % | 0 | 7.46 | 7.77 | 7.26 |
| 07/09/2026 | 7.64 | +6.7 % | 0 | 7.45 | 8.02 | 7.42 |
| 08/09/2026 | 8.28 | +8.8 % | 0 | 7.76 | 8.49 | 7.76 |