| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.53 | -6.39 % | 0 | 9.89 | 9.89 | 9.37 |
| 27/10/2026 | 9.35 | -2.3 % | 0 | 9.68 | 9.75 | 9.20 |
| 28/10/2026 | 9.25 | -2.07 % | 0 | 9.57 | 9.72 | 9.20 |
| 29/10/2026 | 9.19 | -1.39 % | 0 | 9.13 | 9.39 | 8.68 |
| 30/10/2026 | 9.37 | +2.07 % | 0 | 9.07 | 9.43 | 9.00 |