| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.53 | -7.95 % | 0 | 7.90 | 7.90 | 7.38 |
| 27/10/2026 | 7.36 | -2.77 % | 0 | 7.68 | 7.75 | 7.20 |
| 28/10/2026 | 7.24 | -2.82 % | 0 | 7.57 | 7.72 | 7.21 |
| 29/10/2026 | 7.19 | -1.78 % | 0 | 7.13 | 7.39 | 6.67 |
| 30/10/2026 | 7.37 | +2.65 % | 0 | 7.08 | 7.43 | 7.00 |