| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.65 | +7.26 % | 0 | 6.17 | 6.71 | 6.08 |
| 03/09/2026 | 5.72 | -12.54 % | 0 | 6.21 | 6.32 | 5.69 |
| 04/09/2026 | 5.46 | -4.38 % | 0 | 5.60 | 5.88 | 5.40 |
| 07/09/2026 | 5.75 | +7.88 % | 0 | 5.57 | 6.12 | 5.54 |
| 08/09/2026 | 6.32 | +9.83 % | 0 | 5.86 | 6.57 | 5.86 |