| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.53 | -9.18 % | 0 | 6.90 | 6.90 | 6.39 |
| 27/10/2026 | 6.35 | -3.5 % | 0 | 6.69 | 6.76 | 6.21 |
| 28/10/2026 | 6.24 | -3.26 % | 0 | 6.57 | 6.72 | 6.21 |
| 29/10/2026 | 6.19 | -2.14 % | 0 | 6.14 | 6.40 | 5.71 |
| 30/10/2026 | 6.39 | +3.23 % | 0 | 6.07 | 6.44 | 6.00 |