| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.73 | +8.11 % | 0 | 5.27 | 5.79 | 5.18 |
| 03/09/2026 | 4.84 | -14.12 % | 0 | 5.29 | 5.40 | 4.81 |
| 04/09/2026 | 4.58 | -5.48 % | 0 | 4.71 | 4.97 | 4.52 |
| 07/09/2026 | 4.85 | +8.39 % | 0 | 4.69 | 5.20 | 4.66 |
| 08/09/2026 | 5.42 | +11.52 % | 0 | 4.95 | 5.62 | 4.95 |