| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.54 | -10.65 % | 0 | 5.91 | 5.91 | 5.39 |
| 27/10/2026 | 5.37 | -3.85 % | 0 | 5.69 | 5.76 | 5.21 |
| 28/10/2026 | 5.26 | -3.75 % | 0 | 5.57 | 5.72 | 5.21 |
| 29/10/2026 | 5.20 | -2.44 % | 0 | 5.14 | 5.40 | 4.73 |
| 30/10/2026 | 5.38 | +3.37 % | 0 | 5.09 | 5.44 | 5.00 |