| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.86 | +9.21 % | 0 | 4.42 | 4.90 | 4.33 |
| 03/09/2026 | 4.00 | -15.97 % | 0 | 4.43 | 4.53 | 3.98 |
| 04/09/2026 | 3.75 | -6.25 % | 0 | 3.88 | 4.13 | 3.70 |
| 07/09/2026 | 4.00 | +9.59 % | 0 | 3.86 | 4.33 | 3.83 |
| 08/09/2026 | 4.55 | +13.06 % | 0 | 4.10 | 4.74 | 4.10 |