| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.02 | +10.14 % | 0 | 3.63 | 4.06 | 3.54 |
| 03/09/2026 | 3.23 | -17.6 % | 0 | 3.63 | 3.74 | 3.20 |
| 04/09/2026 | 3.01 | -6.68 % | 0 | 3.12 | 3.33 | 2.95 |
| 07/09/2026 | 3.22 | +11.42 % | 0 | 3.09 | 3.52 | 3.07 |
| 08/09/2026 | 3.72 | +14.66 % | 0 | 3.31 | 3.90 | 3.31 |