| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.56 | -12.91 % | 0 | 4.93 | 4.93 | 4.41 |
| 27/10/2026 | 4.39 | -4.67 % | 0 | 4.70 | 4.77 | 4.23 |
| 28/10/2026 | 4.26 | -4.91 % | 0 | 4.60 | 4.74 | 4.23 |
| 29/10/2026 | 4.20 | -3.23 % | 0 | 4.16 | 4.41 | 3.77 |
| 30/10/2026 | 4.39 | +4.28 % | 0 | 4.09 | 4.44 | 4.01 |