| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.60 | -15.81 % | 0 | 3.97 | 3.97 | 3.45 |
| 27/10/2026 | 3.43 | -5.77 % | 0 | 3.74 | 3.82 | 3.29 |
| 28/10/2026 | 3.31 | -5.84 % | 0 | 3.63 | 3.77 | 3.28 |
| 29/10/2026 | 3.26 | -3.41 % | 0 | 3.20 | 3.44 | 2.85 |
| 30/10/2026 | 3.39 | +4.31 % | 0 | 3.12 | 3.46 | 3.03 |