| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 3.98 | -10.96 % | 0 | 4.45 | 4.54 | 3.95 |
| 03/09/2026 | 4.79 | +17.4 % | 0 | 4.39 | 4.84 | 4.27 |
| 04/09/2026 | 5.03 | +4.57 % | 0 | 4.93 | 5.11 | 4.66 |
| 07/09/2026 | 4.74 | -8.32 % | 0 | 4.91 | 4.94 | 4.43 |
| 08/09/2026 | 4.21 | -11.29 % | 0 | 4.63 | 4.63 | 4.01 |