| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.82 | -9.74 % | 0 | 5.31 | 5.39 | 4.78 |
| 03/09/2026 | 5.68 | +15.45 % | 0 | 5.23 | 5.72 | 5.13 |
| 04/09/2026 | 5.93 | +4.04 % | 0 | 5.82 | 6.03 | 5.53 |
| 07/09/2026 | 5.62 | -7.41 % | 0 | 5.81 | 5.84 | 5.30 |
| 08/09/2026 | 5.05 | -10.39 % | 0 | 5.51 | 5.51 | 4.86 |