| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.63 | +16.94 % | 0 | 3.35 | 3.81 | 3.35 |
| 27/10/2026 | 3.79 | +4.56 % | 0 | 3.49 | 3.96 | 3.45 |
| 28/10/2026 | 3.88 | +4.17 % | 0 | 3.59 | 3.93 | 3.47 |
| 29/10/2026 | 3.92 | +2.49 % | 0 | 3.97 | 4.36 | 3.73 |
| 30/10/2026 | 3.71 | -6.08 % | 0 | 4.00 | 4.08 | 3.66 |