| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.71 | -8.49 % | 0 | 6.21 | 6.30 | 5.67 |
| 03/09/2026 | 6.61 | +13.57 % | 0 | 6.14 | 6.67 | 6.03 |
| 04/09/2026 | 6.86 | +3.47 % | 0 | 6.75 | 6.97 | 6.45 |
| 07/09/2026 | 6.55 | -6.56 % | 0 | 6.74 | 6.77 | 6.22 |
| 08/09/2026 | 5.98 | -8.7 % | 0 | 6.44 | 6.44 | 5.76 |