| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.58 | +14.66 % | 0 | 4.26 | 4.75 | 4.26 |
| 27/10/2026 | 4.73 | +4.19 % | 0 | 4.43 | 4.92 | 4.38 |
| 28/10/2026 | 4.84 | +3.76 % | 0 | 4.52 | 4.89 | 4.40 |
| 29/10/2026 | 4.88 | +2.2 % | 0 | 4.94 | 5.36 | 4.69 |
| 30/10/2026 | 4.69 | -4.39 % | 0 | 4.97 | 5.05 | 4.63 |