| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.58 | -6.83 % | 0 | 8.09 | 8.19 | 7.52 |
| 03/09/2026 | 8.52 | +10.94 % | 0 | 8.02 | 8.57 | 7.91 |
| 04/09/2026 | 8.79 | +3.29 % | 0 | 8.66 | 8.87 | 8.35 |
| 07/09/2026 | 8.47 | -5.21 % | 0 | 8.66 | 8.69 | 8.11 |
| 08/09/2026 | 7.85 | -7.32 % | 0 | 8.35 | 8.35 | 7.63 |