| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.48 | +8.44 % | 0 | 8.13 | 8.67 | 8.13 |
| 27/10/2026 | 8.65 | +2.49 % | 0 | 8.33 | 8.84 | 8.28 |
| 28/10/2026 | 8.76 | +2.22 % | 0 | 8.44 | 8.82 | 8.31 |
| 29/10/2026 | 8.82 | +1.21 % | 0 | 8.87 | 9.37 | 8.61 |
| 30/10/2026 | 8.64 | -2.37 % | 0 | 8.92 | 9.01 | 8.58 |