| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.45 | -4.9 % | 0 | 11.98 | 12.08 | 11.40 |
| 03/09/2026 | 12.42 | +7.63 % | 0 | 11.92 | 12.46 | 11.80 |
| 04/09/2026 | 12.70 | +2.34 % | 0 | 12.56 | 12.79 | 12.26 |
| 07/09/2026 | 12.38 | -3.58 % | 0 | 12.57 | 12.60 | 12.01 |
| 08/09/2026 | 11.75 | -5.05 % | 0 | 12.25 | 12.25 | 11.53 |