| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.46 | +6.73 % | 0 | 10.11 | 10.65 | 10.11 |
| 27/10/2026 | 10.63 | +2.02 % | 0 | 10.31 | 10.82 | 10.26 |
| 28/10/2026 | 10.74 | +1.8 % | 0 | 10.42 | 10.80 | 10.29 |
| 29/10/2026 | 10.79 | +0.84 % | 0 | 10.85 | 11.35 | 10.59 |
| 30/10/2026 | 10.63 | -1.98 % | 0 | 10.90 | 11.00 | 10.55 |